Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00017500 | 2024-05-14 1:43PM EDT | 2024-07-19 | 26.70 | 27.10 | 28.60 | 0.00 | - | 10 | 2 | 128.32% |
| ZION250117C00017500 | 2023-10-20 10:12AM EDT | 2025-01-17 | 13.70 | 19.20 | 19.80 | 0.00 | - | 19 | 26 | 0.00% |
| ZION260116C00017500 | 2024-05-13 3:26PM EDT | 2026-01-16 | 26.60 | 27.70 | 28.50 | 0.00 | - | 1 | 291 | 56.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00017500 | 2024-03-19 2:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 175 | 105.08% |
| ZION250117P00017500 | 2024-04-23 1:45PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.60 | 0.00 | - | 3 | 153 | 70.80% |
| ZION260116P00017500 | 2024-04-25 10:39AM EDT | 2026-01-16 | 0.90 | 0.40 | 0.95 | 0.00 | - | 4 | 55 | 52.34% |
© 2024 Yahoo. All rights reserved.