Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00015000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 28.00 | 23.10 | 27.30 | 0.00 | - | 2 | 16 | 117.97% |
| ZION250117C00015000 | 2024-03-15 10:14AM EDT | 2025-01-17 | 25.50 | 25.40 | 26.20 | 0.00 | - | 10 | 35 | 89.40% |
| ZION260116C00015000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 24.90 | 22.50 | 27.50 | -0.21 | -0.84% | 1 | 41 | 84.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00015000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 303 | 101.76% |
| ZION250117P00015000 | 2024-02-01 11:02AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.75 | 0.00 | - | 4 | 149 | 76.37% |
| ZION260116P00015000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 0.70 | 0.70 | 1.85 | 0.00 | - | 10 | 118 | 65.38% |
© 2024 Yahoo. All rights reserved.