Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00055000 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.10 | 0.00 | - | 84 | 94 | 225.20% |
| ZION240719C00055000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 296 | 53.52% |
| ZION240816C00055000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 46 | 496 | 45.22% |
| ZION240920C00055000 | 2024-06-13 11:58AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 32 | 36.13% |
| ZION241018C00055000 | 2024-05-15 2:24PM EDT | 2024-10-18 | 1.00 | 0.20 | 0.45 | 0.00 | - | 1 | 1,538 | 38.43% |
| ZION241220C00055000 | 2024-06-12 2:15PM EDT | 2024-12-20 | 0.95 | 0.60 | 0.85 | 0.00 | - | 3 | 2,331 | 37.57% |
| ZION250117C00055000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 1.10 | 0.75 | 0.90 | 0.00 | - | 3 | 277 | 35.69% |
| ZION260116C00055000 | 2024-05-16 11:56AM EDT | 2026-01-16 | 5.00 | 2.75 | 3.20 | 0.00 | - | 2 | 13 | 35.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00055000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 15.40 | 13.30 | 15.10 | 0.00 | - | 7 | 8 | 88.38% |
| ZION240816P00055000 | 2024-02-16 3:02PM EDT | 2024-08-16 | 14.70 | 15.50 | 15.80 | 0.00 | - | 2 | 12 | 77.47% |
| ZION240920P00055000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 11.70 | 13.80 | 14.20 | 0.00 | - | 91 | 223 | 0.00% |
| ZION241018P00055000 | 2024-05-17 10:08AM EDT | 2024-10-18 | 10.40 | 14.10 | 14.50 | 0.00 | - | 1 | 96 | 33.45% |
| ZION241220P00055000 | 2024-05-28 10:03AM EDT | 2024-12-20 | 12.30 | 14.20 | 15.00 | 0.00 | - | 2 | 22 | 36.18% |
| ZION250117P00055000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 11.37 | 12.90 | 15.00 | 0.00 | - | 1 | 411 | 33.77% |
| ZION260116P00055000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 16.20 | 12.20 | 16.20 | 0.00 | - | - | 1 | 28.82% |
© 2024 Yahoo. All rights reserved.