Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240628C00050000 | 2024-06-18 9:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| ZION240719C00050000 | 2024-06-27 2:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240816C00050000 | 2024-06-24 3:36PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ZION240920C00050000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ZION241018C00050000 | 2024-06-24 3:57PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ZION241220C00050000 | 2024-06-10 10:45AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZION250117C00050000 | 2024-06-27 2:19PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ZION260116C00050000 | 2024-06-26 10:19AM EDT | 2026-01-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00050000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ZION240816P00050000 | 2024-04-29 12:58PM EDT | 2024-08-16 | 9.10 | 6.50 | 8.90 | 0.00 | - | 251 | 390 | 53.61% |
| ZION240920P00050000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 7.80 | 8.90 | 9.20 | 0.00 | - | 1 | 291 | 45.95% |
| ZION241018P00050000 | 2024-06-06 9:45AM EDT | 2024-10-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| ZION241220P00050000 | 2024-06-24 12:48PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION250117P00050000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 8.77 | 9.50 | 9.80 | 0.00 | - | 4 | 248 | 35.36% |
| ZION260116P00050000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 12.80 | 10.20 | 12.40 | 0.00 | - | 2 | 23 | 34.40% |
© 2024 Yahoo. All rights reserved.