Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531C00047000 | 2024-05-22 10:06AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 6 | 63 | 52.73% |
| ZION240607C00047000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 37.79% |
| ZION240614C00047000 | 2024-05-23 11:00AM EDT | 2024-06-14 | 0.26 | 0.10 | 0.30 | 0.00 | - | 5 | 39 | 37.01% |
| ZION240621C00047000 | 2024-05-27 12:08AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | 0.00 | - | - | 2 | 31.64% |
| ZION240628C00047000 | 2024-05-27 12:09AM EDT | 2024-06-28 | 0.56 | 0.30 | 0.45 | 0.00 | - | - | 10 | 32.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00047000 | 2024-05-27 12:08AM EDT | 2024-06-21 | 3.40 | 3.00 | 4.20 | 0.00 | - | - | 1 | 31.30% |
© 2024 Yahoo. All rights reserved.