Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00032000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 89.06% |
ZION240628P00032000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 90 | 10 | 76.17% |
ZION240726P00032000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.23 | 0.10 | 0.25 | 0.00 | - | - | 1 | 52.73% |