Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 1 | 15.00 | 0.70 | 0.00 | - | 10 | 118 |
| 26.60 | 0.00 | - | 1 | 291 | 17.50 | 0.90 | 0.00 | - | 4 | 55 |
| 25.47 | +0.97 | +3.96% | 5 | 110 | 20.00 | 0.95 | 0.00 | - | 3 | 219 |
| 21.83 | 0.00 | - | 3 | 3 | 22.50 | 2.05 | 0.00 | - | 1 | 8 |
| 16.45 | 0.00 | - | 1 | 28 | 25.00 | 1.60 | 0.00 | - | 3 | 92 |
| 13.28 | 0.00 | - | 10 | 8 | 27.50 | 2.51 | 0.00 | - | 6 | 6 |
| 17.42 | +0.85 | +5.13% | 1 | 85 | 30.00 | 3.10 | 0.00 | - | 1 | 23 |
| 12.53 | 0.00 | - | 1 | 26 | 32.50 | 3.40 | 0.00 | - | 30 | 36 |
| 13.34 | 0.00 | - | 1 | 53 | 35.00 | 4.07 | 0.00 | - | 1 | 48 |
| 11.79 | 0.00 | - | 1 | 16 | 37.50 | 4.94 | 0.00 | - | 1 | 31 |
| 10.60 | 0.00 | - | 2 | 121 | 40.00 | 5.83 | 0.00 | - | 5 | 35 |
| 9.00 | 0.00 | - | 3 | 147 | 42.50 | 7.06 | 0.00 | - | 14 | 62 |
| 8.10 | 0.00 | - | 2 | 67 | 45.00 | 12.00 | 0.00 | - | 75 | 79 |
| 6.46 | 0.00 | - | 1 | 83 | 47.50 | 12.10 | 0.00 | - | - | 95 |
| 6.40 | 0.00 | - | 4 | 119 | 50.00 | 12.80 | 0.00 | - | 2 | 23 |
| 6.55 | 0.00 | - | 32 | 32 | 52.50 | 13.90 | 0.00 | - | 22 | 20 |
| 4.68 | 0.00 | - | 3 | 11 | 55.00 | 16.20 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 32 | 43 | 60.00 | 19.50 | 0.00 | - | 2 | 3 |
| 2.60 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.