Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | 10 | 11 |
| 12.50 | 0.00 | - | - | 6 | 30.00 | 1.05 | 0.00 | - | 10 | 20 |
| 11.20 | 0.00 | - | 1 | 15 | 32.50 | 1.15 | 0.00 | - | 145 | 174 |
| 11.37 | 0.00 | - | 3 | 18 | 35.00 | 3.30 | 0.00 | - | 1 | 14 |
| 9.28 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
| 7.34 | 0.00 | - | 1 | 15 | 40.00 | 3.00 | 0.00 | - | 4 | 29 |
| 5.09 | 0.00 | - | 5 | 73 | 42.50 | 7.00 | 0.00 | - | - | 43 |
| 4.61 | 0.00 | - | 30 | 43 | 45.00 | 8.10 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 12 | 47.50 | 9.10 | 0.00 | - | - | 33 |
| 2.60 | 0.00 | - | 1 | 21 | 50.00 | 10.60 | 0.00 | - | 9 | 10 |
| 1.72 | 0.00 | - | 1 | 103 | 55.00 | 12.00 | 0.00 | - | 18 | 20 |
| 0.53 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.