Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 32.50 | 0.72 | 0.00 | - | 1 | 3 |
| 10.45 | 0.00 | - | 2 | 175 | 35.00 | 1.05 | 0.00 | - | 2 | 3,138 |
| 7.10 | 0.00 | - | 10 | 10 | 37.50 | 1.30 | -0.25 | -16.13% | 86 | 9 |
| 6.90 | 0.00 | - | 4 | 8 | 40.00 | 3.47 | 0.00 | - | 10 | 105 |
| 3.80 | 0.00 | - | 13 | 15 | 42.50 | 3.10 | 0.00 | - | 7 | 78 |
| 4.15 | +0.35 | +9.21% | 1 | 72 | 45.00 | 4.30 | 0.00 | - | 3 | 5 |
| 2.65 | 0.00 | - | 2 | 488 | 47.50 | - | - | - | - | - |
| 2.10 | +0.25 | +13.51% | 14 | 5,548 | 50.00 | 9.70 | 0.00 | - | 133 | 135 |
| 1.00 | 0.00 | - | 1 | 1,537 | 55.00 | 11.30 | 0.00 | - | 46 | 95 |
| 0.65 | 0.00 | - | 18 | 79 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.