Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 17 | 27 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 4 | 19 |
| 18.70 | 0.00 | - | 20 | 25 | 25.00 | 0.66 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 73 | 274 |
| 14.84 | 0.00 | - | 20 | 13 | 30.00 | 0.33 | 0.00 | - | 5 | 287 |
| 8.90 | 0.00 | - | 11 | 15 | 32.50 | 0.75 | 0.00 | - | 5 | 75 |
| 8.50 | 0.00 | - | 161 | 306 | 35.00 | 0.78 | 0.00 | - | 1 | 337 |
| 7.80 | 0.00 | - | 6 | 362 | 37.50 | 1.92 | 0.00 | - | 10 | 280 |
| 5.02 | 0.00 | - | 1 | 103 | 40.00 | 2.81 | 0.00 | - | 10 | 212 |
| 3.90 | 0.00 | - | 1 | 95 | 42.50 | 2.27 | -0.43 | -15.93% | 5 | 425 |
| 3.48 | +0.14 | +4.19% | 5 | 320 | 45.00 | 3.80 | 0.00 | - | 1 | 76 |
| 2.55 | +0.30 | +13.33% | 1 | 1,459 | 47.50 | 10.60 | 0.00 | - | 9 | 9 |
| 1.55 | 0.00 | - | 14 | 611 | 50.00 | 7.80 | 0.00 | - | 1 | 290 |
| 0.97 | 0.00 | - | 1 | 231 | 52.50 | 9.30 | 0.00 | - | 1 | 503 |
| 0.65 | 0.00 | - | 14 | 32 | 55.00 | 11.70 | 0.00 | - | 25 | 223 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | 20.42 | 0.00 | - | 2 | 135 |
| 0.75 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.