Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 37.00 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | 10 | 0 |
| 3.26 | 0.00 | - | - | 0 | 39.00 | 0.67 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 15 | 0 | 40.00 | 1.70 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 5 | 0 | 41.00 | 1.40 | 0.00 | - | 5 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 40 | 0 | 43.00 | 3.40 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 0 | 46.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.