Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 29 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 223 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 39.00 | 0.35 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 118 |
| 2.22 | 0.00 | - | 10 | 40 | 41.00 | 0.14 | 0.00 | - | 51 | 70 |
| 1.55 | 0.00 | - | 1 | 58 | 42.00 | 0.17 | 0.00 | - | 3 | 70 |
| 0.74 | 0.00 | - | 4 | 327 | 43.00 | 0.28 | 0.00 | - | 70 | 114 |
| 0.25 | 0.00 | - | 239 | 303 | 44.00 | 0.80 | 0.00 | - | 3 | 33 |
| 0.06 | 0.00 | - | 61 | 148 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 328 | 330 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 34 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.