Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 27 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 426 | 0 |
| 2.44 | 0.00 | - | 3 | 0 | 38.00 | 0.10 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 186 | 0 | 40.00 | 0.03 | 0.00 | - | 426 | 0 |
| 0.96 | 0.00 | - | 10 | 0 | 41.00 | 0.10 | 0.00 | - | 428 | 0 |
| 0.37 | 0.00 | - | 31 | 0 | 42.00 | 0.50 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 43.00 | 1.22 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 45.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 153 | 0 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 141 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.