Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.80 | 0.00 | - | - | 2 |
| 3.31 | 0.00 | - | - | 0 | 40.00 | 0.45 | 0.00 | - | - | 3 |
| 2.65 | 0.00 | - | - | 20 | 41.00 | 0.16 | -0.04 | -20.00% | 7 | 15 |
| 2.80 | 0.00 | - | 35 | 1 | 42.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 7 | 59 | 43.00 | 0.45 | 0.00 | - | 1 | 11 |
| 1.84 | +0.39 | +26.90% | 3 | 4 | 44.00 | - | - | - | - | - |
| 1.22 | +0.02 | +1.67% | 20 | 43 | 45.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 34 | 63 | 46.00 | - | - | - | - | - |
| 0.55 | +0.06 | +12.24% | 10 | 5 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.