Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6669
-0.0011(-0.16%)
OIL
79.43
+0.20(+0.25%)
GOLD
2,407.10
+21.60(+0.91%)
Bitcoin AUD
99,359.09
+482.15(+0.49%)

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.74

-0.36

(-0.80%)

At close: 04:00PM EDT

44.50

-0.24

(-0.54%)

Pre-market:

09:25AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.18	0.00	-	2	5
-	-	-	-	-	33.00	0.10	0.00	-	4	5
-	-	-	-	-	35.00	0.05	0.00	-	2	4
-	-	-	-	-	36.00	0.05	0.00	-	15	23
-	-	-	-	-	37.00	0.10	0.00	-	1	4
-	-	-	-	-	38.00	0.05	0.00	-	25	68
3.40	0.00	-	1	0	39.00	0.05	0.00	-	2	13
-	-	-	-	-	40.00	0.06	0.00	-	46	66
2.00	0.00	-	-	0	41.00	0.10	0.00	-	1	87
2.05	0.00	-	4	0	42.00	0.10	0.00	-	1	23
1.60	0.00	-	7	73	43.00	0.16	0.00	-	15	132
1.35	0.00	-	45	117	44.00	0.40	0.00	-	50	82
0.65	0.00	-	30	122	45.00	-	-	-	-	-
0.30	0.00	-	3	652	46.00	-	-	-	-	-
0.24	0.00	-	1	30	47.00	-	-	-	-	-
0.15	0.00	-	1	2	48.00	-	-	-	-	-
0.60	0.00	-	1	1	49.00	-	-	-	-	-
0.04	0.00	-	10	11	50.00	-	-	-	-	-