ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00009500 | 2024-04-23 12:00PM EDT | 2024-05-03 | 1.92 | 2.80 | 5.05 | 0.00 | - | 1 | 13 | 209.38% |
| ZIM240510C00009500 | 2024-04-26 1:06PM EDT | 2024-05-10 | 3.62 | 3.65 | 5.65 | +2.70 | +293.48% | 2 | 9 | 268.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00009500 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 58 | 128.13% |
| ZIM240510P00009500 | 2024-04-25 2:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.18 | -0.03 | -60.00% | 1 | 74 | 120.31% |
| ZIM240524P00009500 | 2024-04-26 1:00PM EDT | 2024-05-24 | 0.20 | 0.11 | 0.14 | -0.11 | -35.48% | 10 | 450 | 91.02% |
| ZIM240531P00009500 | 2024-04-26 2:43PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.18 | -0.12 | -40.00% | 4 | 21 | 87.89% |
© 2024 Yahoo. All rights reserved.