ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00009000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 4.15 | 4.15 | 6.20 | +1.76 | +73.64% | 2 | 18 | 455.86% |
| ZIM240510C00009000 | 2024-04-22 11:32AM EDT | 2024-05-10 | 1.53 | 4.15 | 4.95 | 0.00 | - | 5 | 3 | 200.39% |
| ZIM240517C00009000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 1.46 | 3.00 | 5.65 | 0.00 | - | 5 | 5 | 116.41% |
| ZIM240524C00009000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 2.72 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 77.34% |
| ZIM240621C00009000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 4.50 | 3.30 | 4.40 | +1.76 | +64.23% | 12 | 407 | 80.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00009000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 323 | 137.50% |
| ZIM240510P00009000 | 2024-04-26 11:49AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 41 | 103.13% |
| ZIM240517P00009000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.70 | -0.02 | -28.57% | 10 | 303 | 165.82% |
| ZIM240524P00009000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.10 | -0.08 | -47.06% | 22 | 52 | 93.75% |
| ZIM240531P00009000 | 2024-04-25 12:47PM EDT | 2024-05-31 | 0.23 | 0.09 | 0.51 | 0.00 | - | 11 | 94 | 120.12% |
| ZIM240621P00009000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.22 | -0.12 | -37.50% | 94 | 294 | 82.62% |
| ZIM240719P00009000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.45 | -0.05 | -10.64% | 1 | 26 | 83.01% |
| ZIM241018P00009000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 0.71 | 0.65 | 0.87 | -0.24 | -25.26% | 38 | 37 | 76.07% |
| ZIM250117P00009000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 1.25 | 0.82 | 1.36 | 0.00 | - | 3 | 3 | 73.24% |
© 2024 Yahoo. All rights reserved.