ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00008500 | 2024-04-16 12:18PM EDT | 2024-05-03 | 1.74 | 4.65 | 6.90 | 0.00 | - | - | 1 | 523.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00008500 | 2024-04-22 2:13PM EDT | 2024-05-03 | 0.04 | 0.00 | 3.75 | 0.00 | - | 13 | 35 | 714.84% |
| ZIM240510P00008500 | 2024-04-15 2:56PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 232.03% |
| ZIM240524P00008500 | 2024-04-22 2:03PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | -0.07 | -43.75% | 1 | 40 | 50.00% |
| ZIM240531P00008500 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.42 | 0.03 | 1.88 | 0.00 | - | - | 2 | 209.38% |
© 2024 Yahoo. All rights reserved.