ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 200 | 251 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 3,122 |
| 2.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 14 | 24 |
| 11.35 | 0.00 | - | 37 | 690 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 2 | 6,388 |
| 12.01 | 0.00 | - | 5 | 74 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 7,399 |
| 11.65 | +0.10 | +0.87% | 1 | 2,496 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 18,229 |
| 11.55 | +0.20 | +1.76% | 10 | 3,104 | 2026-01-16 | 1.23 | 0.00 | - | 2 | 1,713 |
© 2024 Yahoo. All rights reserved.