ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00007000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 3.18 | 6.15 | 8.50 | 0.00 | - | - | 370 | 450.00% |
| ZIM240524C00007000 | 2024-04-22 1:15PM EDT | 2024-05-24 | 3.70 | 5.35 | 6.35 | 0.00 | - | 1 | 1 | 156.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00007000 | 2024-04-11 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.15 | 0.00 | - | - | 14 | 444.73% |
| ZIM240621P00007000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 344.53% |
© 2024 Yahoo. All rights reserved.