Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240621C00030000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.15 | -0.06 | -50.00% | 118 | 145 | 73.44% |
ZIM240719C00030000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.43 | +0.07 | +21.21% | 214 | 646 | 69.34% |
ZIM241018C00030000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.48 | +0.23 | +19.66% | 8 | 451 | 63.92% |
ZIM250117C00030000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.20 | +0.30 | +18.18% | 424 | 14,522 | 59.89% |
ZIM260116C00030000 | 2024-05-31 2:37PM EDT | 2026-01-16 | 3.65 | 2.46 | 4.15 | +0.25 | +7.35% | 131 | 246 | 55.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240621P00030000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 9.30 | 6.65 | 9.45 | 0.00 | - | 10 | 10 | 120.41% |
ZIM241018P00030000 | 2024-05-28 12:18PM EDT | 2024-10-18 | 9.70 | 7.95 | 10.00 | 0.00 | - | 1 | 1 | 66.50% |
ZIM250117P00030000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 9.75 | 9.05 | 11.40 | -0.45 | -4.41% | 6 | 367 | 70.39% |
ZIM260116P00030000 | 2024-05-29 11:43AM EDT | 2026-01-16 | 11.70 | 11.20 | 12.55 | 0.00 | - | - | 9 | 58.33% |