Australia markets open in 45 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.54+0.86 (+3.97%)
At close: 04:00PM EDT
22.54 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621C000300002024-05-31 3:57PM EDT2024-06-210.060.030.15-0.06-50.00%11814573.44%
ZIM240719C000300002024-05-31 3:40PM EDT2024-07-190.400.400.43+0.07+21.21%21464669.34%
ZIM241018C000300002024-05-31 10:31AM EDT2024-10-181.401.301.48+0.23+19.66%845163.92%
ZIM250117C000300002024-05-31 3:14PM EDT2025-01-171.951.902.20+0.30+18.18%42414,52259.89%
ZIM260116C000300002024-05-31 2:37PM EDT2026-01-163.652.464.15+0.25+7.35%13124655.98%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240621P000300002024-05-24 3:27PM EDT2024-06-219.306.659.450.00-1010120.41%
ZIM241018P000300002024-05-28 12:18PM EDT2024-10-189.707.9510.000.00-1166.50%
ZIM250117P000300002024-05-31 1:55PM EDT2025-01-179.759.0511.40-0.45-4.41%636770.39%
ZIM260116P000300002024-05-29 11:43AM EDT2026-01-1611.7011.2012.550.00--958.33%