Australia markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.54+0.86 (+3.97%)
At close: 04:00PM EDT
22.54 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240607C000250002024-05-31 3:58PM EDT2024-06-070.200.200.25+0.05+33.33%52213483.59%
ZIM240614C000250002024-05-31 2:09PM EDT2024-06-140.530.330.54+0.33+165.00%50542073.63%
ZIM240621C000250002024-05-31 1:34PM EDT2024-06-210.750.570.65+0.36+92.31%621,89969.34%
ZIM240628C000250002024-05-31 3:48PM EDT2024-06-280.810.640.91+0.44+118.92%39967.38%
ZIM240705C000250002024-05-31 3:30PM EDT2024-07-050.880.721.76+0.02+2.33%61778.32%
ZIM240719C000250002024-05-31 3:49PM EDT2024-07-191.130.891.29+0.23+25.56%2,7863,81361.08%
ZIM241018C000250002024-05-31 3:58PM EDT2024-10-182.612.262.70+0.36+16.00%2006,85361.52%
ZIM250117C000250002024-05-31 2:26PM EDT2025-01-173.253.103.25+0.44+15.66%773,44557.57%
ZIM260116C000250002024-05-31 10:05AM EDT2026-01-165.404.355.45+0.60+12.50%102,65850.93%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240607P000250002024-05-31 2:49PM EDT2024-06-072.752.853.40-0.65-19.12%56814132.23%
ZIM240628P000250002024-05-29 9:40AM EDT2024-06-283.551.935.100.00--179.88%
ZIM240719P000250002024-05-24 3:41PM EDT2024-07-194.852.595.700.00-12980.08%
ZIM241018P000250002024-05-28 10:53AM EDT2024-10-186.095.156.750.00-505279.76%
ZIM250117P000250002024-05-31 12:58PM EDT2025-01-176.255.956.85-0.52-7.68%717168.34%
ZIM260116P000250002024-05-24 2:09PM EDT2026-01-168.755.608.600.00-116862.04%