ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.19 | +100.00% | 1,966 | 546 | 2024-05-17 | 1.83 | -7.72 | -80.84% | 5 | 1 |
| 1.26 | +0.42 | +50.00% | 363 | 289 | 2024-05-24 | - | - | - | - | - |
| 1.44 | +0.44 | +44.00% | 38 | 134 | 2024-05-31 | 2.49 | -0.71 | -22.19% | 1 | 3 |
| 1.57 | +0.57 | +57.00% | 28 | 83 | 2024-06-07 | 2.68 | -0.69 | -20.47% | 36 | 599 |
| 1.70 | +0.50 | +41.67% | 179 | 513 | 2024-06-14 | 3.50 | 0.00 | - | - | 9 |
| 1.73 | +0.51 | +41.80% | 4,699 | 2,874 | 2024-06-21 | 3.14 | -0.47 | -13.02% | 5 | 28 |
| 1.86 | +0.48 | +34.78% | 4 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.10 | +0.75 | +55.56% | 1,137 | 4,458 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 95 |
| 2.74 | +0.64 | +30.48% | 76 | 361 | 2024-10-18 | 4.50 | -2.63 | -36.89% | 70 | 4 |
| 3.15 | +0.65 | +26.00% | 158 | 6,654 | 2025-01-17 | 4.95 | -0.55 | -10.00% | 462 | 6,083 |
| 4.40 | +0.22 | +5.26% | 971 | 2,129 | 2026-01-16 | 6.60 | -0.70 | -9.59% | 52 | 341 |
© 2024 Yahoo. All rights reserved.