ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00020000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.12 | +150.00% | 148 | 2,339 | 65.72% |
| ZIM241018C00020000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 0.54 | 0.55 | 0.65 | +0.34 | +170.00% | 40 | 255 | 61.52% |
| ZIM250117C00020000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 0.92 | 0.85 | 0.90 | +0.47 | +104.44% | 387 | 7,456 | 57.57% |
| ZIM260116C00020000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 2.01 | 1.91 | 2.40 | +0.49 | +32.24% | 34 | 1,541 | 57.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00020000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 9.45 | 6.75 | 7.30 | 0.00 | - | 1 | 0 | 232.81% |
| ZIM240517P00020000 | 2024-04-11 1:31PM EDT | 2024-05-17 | 9.55 | 4.50 | 9.45 | 0.00 | - | - | 1 | 126.56% |
| ZIM240719P00020000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 9.72 | 7.10 | 7.35 | 0.00 | - | 1 | 35 | 80.27% |
| ZIM241018P00020000 | 2024-04-26 12:11PM EDT | 2024-10-18 | 7.90 | 7.65 | 9.40 | -1.70 | -17.71% | 2 | 3 | 97.17% |
| ZIM250117P00020000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 7.98 | 7.95 | 10.40 | -1.52 | -16.00% | 2 | 6,149 | 93.55% |
| ZIM260116P00020000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 12.05 | 9.95 | 11.10 | 0.00 | - | 21 | 64 | 80.35% |
© 2024 Yahoo. All rights reserved.