ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00017500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.11 | 0.00 | - | 10 | 14 | 71.09% |
| ZIM240719C00017500 | 2024-04-26 3:42PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.60 | +0.22 | +95.65% | 1,194 | 4,517 | 66.89% |
| ZIM241018C00017500 | 2024-04-26 3:32PM EDT | 2024-10-18 | 0.90 | 0.89 | 0.95 | +0.49 | +119.51% | 598 | 1,002 | 59.67% |
| ZIM250117C00017500 | 2024-04-26 1:46PM EDT | 2025-01-17 | 1.29 | 1.24 | 1.45 | +0.57 | +79.17% | 106 | 1,295 | 58.59% |
| ZIM260116C00017500 | 2024-04-26 2:14PM EDT | 2026-01-16 | 2.55 | 2.40 | 2.70 | +0.82 | +47.40% | 51 | 796 | 55.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00017500 | 2024-04-16 11:06AM EDT | 2024-07-19 | 7.61 | 4.90 | 5.15 | 0.00 | - | 7 | 2,179 | 78.22% |
| ZIM241018P00017500 | 2024-04-26 2:31PM EDT | 2024-10-18 | 5.65 | 5.50 | 5.75 | -1.65 | -22.60% | 26 | 100 | 72.27% |
| ZIM250117P00017500 | 2024-04-03 3:13PM EDT | 2025-01-17 | 7.60 | 5.95 | 7.20 | 0.00 | - | 1 | 1,792 | 80.13% |
| ZIM260116P00017500 | 2024-04-26 9:31AM EDT | 2026-01-16 | 7.50 | 6.80 | 7.45 | -1.30 | -14.77% | 5 | 42 | 60.01% |
© 2024 Yahoo. All rights reserved.