ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +1.20 | +45.28% | 186 | 1,470 | 2024-05-17 | 0.03 | -0.06 | -66.67% | 4 | 260 |
| 4.25 | +1.07 | +33.65% | 1,085 | 6,177 | 2024-05-24 | 0.34 | -0.31 | -47.69% | 82 | 5,304 |
| 4.35 | +1.10 | +33.85% | 13 | 2,470 | 2024-05-31 | 0.44 | -0.29 | -39.73% | 51 | 1,440 |
| 1.76 | 0.00 | - | 2 | 58 | 2024-06-07 | 0.60 | -0.23 | -27.71% | 143 | 151 |
| 3.35 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.90 | 0.00 | - | 5 | 5 |
| 4.44 | +0.99 | +28.70% | 30 | 1,466 | 2024-06-21 | 0.70 | -0.33 | -32.04% | 121 | 92 |
| 3.39 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 4.60 | +0.96 | +26.37% | 484 | 10,921 | 2024-07-19 | 1.00 | -0.20 | -16.67% | 289 | 1,198 |
| 5.10 | +1.00 | +24.39% | 135 | 7,561 | 2024-10-18 | 1.91 | +0.01 | +0.53% | 9 | 207 |
| 5.44 | +1.04 | +23.64% | 272 | 14,623 | 2025-01-17 | 2.38 | -0.37 | -13.45% | 133 | 13,246 |
| 6.55 | +0.75 | +12.93% | 70 | 6,596 | 2026-01-16 | 3.60 | -0.45 | -11.11% | 82 | 364 |
© 2024 Yahoo. All rights reserved.