ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00014500 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.16 | +0.12 | +1,200.00% | 479 | 9 | 73.44% |
| ZIM240510C00014500 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.27 | 0.24 | 0.29 | +0.14 | +107.69% | 141 | 1 | 67.97% |
| ZIM240524C00014500 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.75 | 0.72 | 0.78 | +0.56 | +294.74% | 464 | 54 | 84.57% |
| ZIM240531C00014500 | 2024-04-26 10:25AM EDT | 2024-05-31 | 0.75 | 0.75 | 0.84 | +0.56 | +294.74% | 21 | 4 | 78.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00014500 | 2024-04-26 11:53AM EDT | 2024-05-03 | 1.59 | 1.22 | 1.52 | -1.10 | -40.89% | 6 | 8 | 63.28% |
| ZIM240524P00014500 | 2024-04-04 2:16PM EDT | 2024-05-24 | 3.40 | 2.02 | 2.33 | 0.00 | - | 1 | 1 | 94.73% |
© 2024 Yahoo. All rights reserved.