ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00014000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.28 | +0.20 | +500.00% | 2,357 | 15 | 80.47% |
| ZIM240510C00014000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.34 | 0.35 | 0.44 | +0.28 | +466.67% | 533 | 50 | 70.12% |
| ZIM240517C00014000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.62 | 0.66 | 0.69 | +0.49 | +376.92% | 392 | 1,511 | 80.27% |
| ZIM240524C00014000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.92 | 0.89 | 0.95 | +0.66 | +253.85% | 255 | 82 | 86.33% |
| ZIM240531C00014000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 0.97 | 0.92 | 1.10 | +0.72 | +288.00% | 29 | 190 | 82.62% |
| ZIM240621C00014000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 1.37 | 1.07 | 1.14 | +1.04 | +315.15% | 528 | 157 | 69.63% |
| ZIM240719C00014000 | 2024-04-26 3:26PM EDT | 2024-07-19 | 1.30 | 1.21 | 3.15 | +0.70 | +116.67% | 17 | 28 | 99.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00014000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 1.19 | 1.01 | 1.14 | -2.69 | -69.33% | 371 | 0 | 87.11% |
| ZIM240531P00014000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 2.96 | 1.87 | 2.30 | 0.00 | - | 5 | 36 | 100.98% |
© 2024 Yahoo. All rights reserved.