ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | +0.87 | +20.00% | 51 | 436 | 2024-05-17 | 0.26 | 0.00 | - | 5 | 306 |
| 5.70 | +1.15 | +25.27% | 2 | 1,590 | 2024-05-24 | 0.15 | -0.14 | -48.28% | 6 | 190 |
| 5.80 | +1.57 | +37.12% | 1 | 380 | 2024-05-31 | 0.37 | 0.00 | - | 2 | 13 |
| 1.50 | 0.00 | - | 3 | 23 | 2024-06-07 | 1.38 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | - | 1 | 2024-06-14 | 0.48 | -0.51 | -51.52% | 3 | 12 |
© 2024 Yahoo. All rights reserved.