ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00013500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.39 | 0.39 | 0.49 | +0.35 | +875.00% | 1,768 | 116 | 83.20% |
| ZIM240510C00013500 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.63 | +0.49 | +612.50% | 1,973 | 104 | 71.68% |
| ZIM240524C00013500 | 2024-04-26 2:10PM EDT | 2024-05-24 | 1.09 | 1.07 | 1.20 | +0.79 | +263.33% | 782 | 232 | 87.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524P00013500 | 2024-04-26 10:56AM EDT | 2024-05-24 | 1.38 | 1.39 | 1.46 | -2.14 | -60.80% | 11 | 18 | 88.48% |
| ZIM240531P00013500 | 2024-04-26 2:49PM EDT | 2024-05-31 | 1.59 | 1.56 | 1.63 | -2.12 | -57.14% | 3 | 2 | 89.45% |
© 2024 Yahoo. All rights reserved.