ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 115 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 9 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 412 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 25 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | - | 0 | 2024-06-14 | 0.55 | 0.00 | - | 8 | 0 |
| 6.25 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.