Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240503C00013000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.61 | 0.45 | 0.68 | +0.58 | +1,933.33% | 477 | 589 | 66.60% |
ZIM240510C00013000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.81 | 0.80 | 0.92 | +0.72 | +800.00% | 996 | 164 | 75.59% |
ZIM240524C00013000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.33 | 1.26 | 1.37 | +0.95 | +250.00% | 15 | 196 | 84.67% |
ZIM240531C00013000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 1.33 | 0.97 | 1.40 | +0.83 | +166.00% | 97 | 918 | 67.19% |
ZIM240621C00013000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.52 | +0.94 | +170.91% | 201 | 1,078 | 67.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240503P00013000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.45 | 0.41 | 0.46 | -1.10 | -70.97% | 203 | 4 | 80.27% |
ZIM240524P00013000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 1.10 | 1.12 | 1.18 | -1.26 | -53.39% | 1 | 2 | 88.57% |
ZIM240531P00013000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 1.33 | 0.76 | 1.34 | -0.93 | -41.15% | 359 | 10 | 72.66% |