Australia markets open in 8 hours 43 minutes

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.22+1.83 (+16.07%)
At close: 04:00PM EDT
13.20 -0.02 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240503C000130002024-04-26 3:56PM EDT2024-05-030.610.450.68+0.58+1,933.33%47758966.60%
ZIM240510C000130002024-04-26 3:57PM EDT2024-05-100.810.800.92+0.72+800.00%99616475.59%
ZIM240524C000130002024-04-26 3:56PM EDT2024-05-241.331.261.37+0.95+250.00%1519684.67%
ZIM240531C000130002024-04-26 3:56PM EDT2024-05-311.330.971.40+0.83+166.00%9791867.19%
ZIM240621C000130002024-04-26 3:59PM EDT2024-06-211.491.451.52+0.94+170.91%2011,07867.77%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240503P000130002024-04-26 3:57PM EDT2024-05-030.450.410.46-1.10-70.97%203480.27%
ZIM240524P000130002024-04-26 10:40AM EDT2024-05-241.101.121.18-1.26-53.39%1288.57%
ZIM240531P000130002024-04-26 3:57PM EDT2024-05-311.330.761.34-0.93-41.15%3591072.66%