ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | +0.33 | +5.06% | 19 | 1,564 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 1,592 |
| 6.63 | 0.00 | - | 1 | 1,582 | 2024-05-24 | 0.10 | -0.09 | -47.37% | 22 | 226 |
| 6.60 | +1.10 | +20.00% | 1 | 2,418 | 2024-05-31 | 0.22 | 0.00 | - | 7 | 96 |
| 3.65 | 0.00 | - | 3 | 15 | 2024-06-07 | 0.15 | 0.00 | - | 5 | 16 |
| 5.41 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.65 | 0.00 | - | 6 | 14 |
| 7.15 | +0.55 | +8.33% | 359 | 9,074 | 2024-07-19 | 0.43 | +0.05 | +13.16% | 2 | 2,741 |
| 6.80 | 0.00 | - | 27 | 1,980 | 2024-10-18 | 0.87 | -0.06 | -6.45% | 1 | 938 |
| 7.30 | +0.40 | +5.80% | 19 | 5,856 | 2025-01-17 | 1.32 | +0.12 | +10.00% | 17 | 28,798 |
| 7.50 | 0.00 | - | 12 | 6,846 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 11,816 |
© 2024 Yahoo. All rights reserved.