ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 80 | 2024-05-17 | 0.01 | -0.04 | -44.44% | 4 | 148 |
| 7.00 | 0.00 | - | 35 | 1,341 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 1 | 487 |
| 5.84 | 0.00 | - | 1 | 24 | 2024-05-31 | 0.11 | 0.00 | - | 4 | 427 |
| 2.00 | 0.00 | - | 20 | 20 | 2024-06-07 | 0.16 | 0.00 | - | 5 | 31 |
| 2.70 | 0.00 | - | - | 15 | 2024-06-14 | 0.16 | 0.00 | - | 10 | 10 |
| 6.10 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 1 | 177 |
© 2024 Yahoo. All rights reserved.