Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240503C00012000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 1.27 | 1.27 | 1.37 | +1.12 | +746.67% | 271 | 2,769 | 75.00% |
ZIM240510C00012000 | 2024-04-26 2:16PM EDT | 2024-05-10 | 1.47 | 1.09 | 1.69 | +1.21 | +465.38% | 13 | 232 | 62.11% |
ZIM240524C00012000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 1.87 | 1.82 | 1.99 | +1.27 | +211.67% | 25 | 1,362 | 87.79% |
ZIM240531C00012000 | 2024-04-26 2:17PM EDT | 2024-05-31 | 1.95 | 1.84 | 1.94 | +1.10 | +129.41% | 4 | 16 | 77.15% |
ZIM240621C00012000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 2.04 | 1.45 | 2.21 | +1.20 | +142.86% | 8 | 22 | 57.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240503P00012000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.15 | -0.65 | -81.25% | 957 | 62 | 83.59% |
ZIM240510P00012000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.26 | 0.22 | 0.28 | -0.54 | -67.50% | 89 | 14 | 73.44% |
ZIM240524P00012000 | 2024-04-26 3:12PM EDT | 2024-05-24 | 0.68 | 0.68 | 0.72 | -1.01 | -59.76% | 18 | 11 | 89.06% |
ZIM240621P00012000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 1.07 | 0.80 | 1.20 | -1.12 | -51.14% | 28 | 2 | 78.91% |