Australia markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.22+1.83 (+16.07%)
At close: 04:00PM EDT
13.20 -0.02 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240503C000120002024-04-26 3:27PM EDT2024-05-031.271.271.37+1.12+746.67%2712,76975.00%
ZIM240510C000120002024-04-26 2:16PM EDT2024-05-101.471.091.69+1.21+465.38%1323262.11%
ZIM240524C000120002024-04-26 3:30PM EDT2024-05-241.871.821.99+1.27+211.67%251,36287.79%
ZIM240531C000120002024-04-26 2:17PM EDT2024-05-311.951.841.94+1.10+129.41%41677.15%
ZIM240621C000120002024-04-26 9:37AM EDT2024-06-212.041.452.21+1.20+142.86%82257.23%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240503P000120002024-04-26 3:56PM EDT2024-05-030.150.120.15-0.65-81.25%9576283.59%
ZIM240510P000120002024-04-26 3:38PM EDT2024-05-100.260.220.28-0.54-67.50%891473.44%
ZIM240524P000120002024-04-26 3:12PM EDT2024-05-240.680.680.72-1.01-59.76%181189.06%
ZIM240621P000120002024-04-26 3:54PM EDT2024-06-211.070.801.20-1.12-51.14%28278.91%