ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00011500 | 2024-05-09 1:59PM EDT | 2024-05-17 | 4.53 | 7.20 | 8.35 | 0.00 | - | 5 | 76 | 570.31% |
| ZIM240524C00011500 | 2024-05-14 1:46PM EDT | 2024-05-24 | 7.45 | 7.20 | 7.60 | 0.00 | - | 39 | 85 | 225.00% |
| ZIM240531C00011500 | 2024-05-15 11:34AM EDT | 2024-05-31 | 7.15 | 7.20 | 7.70 | 0.00 | - | 450 | 466 | 121.09% |
| ZIM240607C00011500 | 2024-04-26 2:16PM EDT | 2024-06-07 | 2.13 | 7.20 | 10.00 | 0.00 | - | 4 | 4 | 258.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00011500 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 465 | 415.63% |
| ZIM240524P00011500 | 2024-05-14 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 3.05 | 0.00 | - | 27 | 84 | 464.45% |
| ZIM240531P00011500 | 2024-05-16 9:32AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.09 | 0.00 | - | 20 | 22 | 131.25% |
| ZIM240614P00011500 | 2024-05-09 2:10PM EDT | 2024-06-14 | 0.45 | 0.00 | 2.72 | 0.00 | - | 15 | 15 | 241.02% |
© 2024 Yahoo. All rights reserved.