ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 0 |
| 7.77 | 0.00 | - | 35 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 0 |
| 6.58 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 24 | 240 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | - | 15 | 2024-06-14 | 0.31 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 320 | 0 |
| 8.10 | 0.00 | - | 2 | 218 | 2024-10-18 | 0.69 | 0.00 | - | 2 | 8 |
| 9.16 | 0.00 | - | 4 | 23 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.