Australia markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.22+1.83 (+16.07%)
At close: 04:00PM EDT
13.20 -0.02 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240503C000110002024-04-26 3:45PM EDT2024-05-032.382.092.69+1.81+317.54%67934129.30%
ZIM240510C000110002024-04-26 3:45PM EDT2024-05-102.432.122.61+1.78+273.85%4433786.72%
ZIM240517C000110002024-04-26 3:04PM EDT2024-05-172.462.112.84+1.54+167.39%14158786.33%
ZIM240524C000110002024-04-26 3:01PM EDT2024-05-242.552.522.62+1.54+152.48%7394684.77%
ZIM240531C000110002024-04-26 9:38AM EDT2024-05-312.482.282.65+1.09+78.42%2076465.82%
ZIM240621C000110002024-04-26 3:43PM EDT2024-06-212.641.932.92+1.43+118.18%389283.40%
ZIM241018C000110002024-04-25 9:46AM EDT2024-10-181.952.813.30+0.12+6.56%222251.90%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZIM240503P000110002024-04-26 2:42PM EDT2024-05-030.010.020.08-0.23-95.83%15963791.41%
ZIM240510P000110002024-04-26 3:24PM EDT2024-05-100.090.060.09-0.28-75.68%1793571.48%
ZIM240524P000110002024-04-26 1:00PM EDT2024-05-240.490.360.39-0.29-37.18%723287.30%
ZIM240531P000110002024-04-26 10:31AM EDT2024-05-310.500.450.57-0.42-45.65%3001389.84%
ZIM240621P000110002024-04-26 10:57AM EDT2024-06-210.630.600.65-0.49-43.75%5221078.61%
ZIM250117P000110002024-04-25 10:50AM EDT2025-01-172.311.782.560.00-10010278.17%