Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240503C00011000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 2.38 | 2.09 | 2.69 | +1.81 | +317.54% | 67 | 934 | 129.30% |
ZIM240510C00011000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 2.43 | 2.12 | 2.61 | +1.78 | +273.85% | 44 | 337 | 86.72% |
ZIM240517C00011000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.46 | 2.11 | 2.84 | +1.54 | +167.39% | 141 | 587 | 86.33% |
ZIM240524C00011000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 2.55 | 2.52 | 2.62 | +1.54 | +152.48% | 73 | 946 | 84.77% |
ZIM240531C00011000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 2.48 | 2.28 | 2.65 | +1.09 | +78.42% | 20 | 764 | 65.82% |
ZIM240621C00011000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 2.64 | 1.93 | 2.92 | +1.43 | +118.18% | 38 | 92 | 83.40% |
ZIM241018C00011000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 1.95 | 2.81 | 3.30 | +0.12 | +6.56% | 2 | 222 | 51.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240503P00011000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.08 | -0.23 | -95.83% | 159 | 637 | 91.41% |
ZIM240510P00011000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -0.28 | -75.68% | 179 | 35 | 71.48% |
ZIM240524P00011000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 0.49 | 0.36 | 0.39 | -0.29 | -37.18% | 72 | 32 | 87.30% |
ZIM240531P00011000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.57 | -0.42 | -45.65% | 300 | 13 | 89.84% |
ZIM240621P00011000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | -0.49 | -43.75% | 52 | 210 | 78.61% |
ZIM250117P00011000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 2.31 | 1.78 | 2.56 | 0.00 | - | 100 | 102 | 78.17% |