ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503C00010500 | 2024-04-26 10:40AM EDT | 2024-05-03 | 3.00 | 2.66 | 2.89 | +2.11 | +237.08% | 38 | 606 | 111.72% |
| ZIM240510C00010500 | 2024-04-26 3:38PM EDT | 2024-05-10 | 2.78 | 2.66 | 3.50 | +1.70 | +157.41% | 25 | 286 | 140.04% |
| ZIM240524C00010500 | 2024-04-26 2:39PM EDT | 2024-05-24 | 2.90 | 2.78 | 3.30 | +1.54 | +113.24% | 5 | 187 | 94.53% |
| ZIM240531C00010500 | 2024-04-25 9:57AM EDT | 2024-05-31 | 1.44 | 2.84 | 3.20 | 0.00 | - | 1 | 38 | 82.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240503P00010500 | 2024-04-26 2:04PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.10 | -0.06 | -54.55% | 29 | 565 | 111.72% |
| ZIM240510P00010500 | 2024-04-26 9:58AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.27 | -0.17 | -77.27% | 24 | 134 | 101.95% |
| ZIM240524P00010500 | 2024-04-25 11:59AM EDT | 2024-05-24 | 0.57 | 0.25 | 0.28 | 0.00 | - | 7 | 8 | 88.09% |
| ZIM240531P00010500 | 2024-04-26 12:29PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.36 | -0.34 | -50.75% | 3 | 26 | 86.52% |
© 2024 Yahoo. All rights reserved.