ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 1 | 484 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,585 |
| 7.50 | 0.00 | - | 3 | 656 | 2024-05-24 | 0.02 | 0.00 | - | 39 | 501 |
| 7.44 | 0.00 | - | 6 | 1,940 | 2024-05-31 | 0.03 | 0.00 | - | 6 | 139 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 50 | 72 |
| 3.81 | 0.00 | - | - | 1 | 2024-06-14 | 0.31 | 0.00 | - | 5 | 0 |
| 8.90 | +1.12 | +14.40% | 1 | 12 | 2024-06-21 | 0.15 | 0.00 | - | 40 | 122 |
| 9.00 | +0.10 | +1.12% | 20 | 2,868 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 22 | 5,441 |
| 9.00 | 0.00 | - | 10 | 8,010 | 2024-10-18 | 0.40 | 0.00 | - | 52 | 428 |
| 8.80 | -0.20 | -2.22% | 2 | 4,119 | 2025-01-17 | 0.65 | 0.00 | - | 1,018 | 26,324 |
| 9.25 | -0.15 | -1.60% | 1 | 12,662 | 2026-01-16 | 1.50 | 0.00 | - | 1,128 | 1,942 |
© 2024 Yahoo. All rights reserved.