ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 337 |
| 7.49 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 100 |
| 4.93 | 0.00 | - | 75 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 3 | 65 | 2024-06-21 | 0.12 | 0.00 | - | 50 | 265 |
| 5.33 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 31 |
| 10.71 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.29 | -0.20 | -40.82% | 2 | 91 |
| 3.16 | 0.00 | - | - | 2 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.