ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 200 | 251 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 3,121 |
| 2.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 14 | 24 |
| 11.35 | +0.90 | +8.61% | 37 | 1,739 | 2024-07-19 | 0.05 | 0.00 | - | 65 | 6,389 |
| 12.01 | +1.21 | +11.20% | 5 | 79 | 2024-10-18 | 0.30 | +0.10 | +50.00% | 3 | 7,395 |
| 11.55 | +1.55 | +15.50% | 24 | 3,429 | 2025-01-17 | 0.25 | -0.09 | -26.47% | 2 | 18,231 |
| 11.50 | +0.90 | +8.49% | 23 | 3,137 | 2026-01-16 | 0.87 | 0.00 | - | 57 | 1,715 |
© 2024 Yahoo. All rights reserved.