ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 116 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 8 | 600 | 2024-07-19 | 6.85 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 5 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.26 | +0.06 | +5.00% | 3 | 2,997 | 2024-08-16 | 5.99 | 0.00 | - | 12 | 12 |
| 3.05 | +0.05 | +1.67% | 29 | 127 | 2025-01-17 | 10.45 | 0.00 | - | 928 | 900 |
© 2024 Yahoo. All rights reserved.