ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 50 | 156 | 2024-07-12 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 20 | 243 | 2024-07-19 | 5.85 | 0.00 | - | 1 | 4 |
| 0.67 | 0.00 | - | 1 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.94 | +0.25 | +36.23% | 3 | 8 | 2024-08-02 | - | - | - | - | - |
| 1.44 | +0.09 | +6.67% | 2 | 4,355 | 2024-08-16 | 7.00 | 0.00 | - | - | 10 |
| 3.50 | +0.20 | +6.06% | 2 | 233 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.