ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:23.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.13 | -32.50% | 13 | 420 | 2024-07-05 | 0.71 | -0.36 | -33.64% | 1 | 10 |
| 0.88 | +0.02 | +2.33% | 5 | 319 | 2024-07-12 | 1.25 | -1.15 | -47.92% | 6 | 4 |
| 1.30 | +0.14 | +12.07% | 3 | 4,851 | 2024-07-19 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 1 | 6 | 2024-07-26 | 2.16 | 0.00 | - | 3 | 35 |
| 1.81 | +0.76 | +72.38% | 1 | 5 | 2024-08-02 | 2.11 | -1.10 | -34.27% | 1 | 9 |
| 1.50 | 0.00 | - | 25 | 20 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.