ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.10 | -12.99% | 73 | 1,028 | 2024-07-05 | 0.42 | -0.03 | -6.67% | 9 | 266 |
| 1.29 | -0.06 | -4.44% | 28 | 286 | 2024-07-12 | 0.88 | -0.09 | -9.28% | 37 | 24 |
| 1.75 | +0.14 | +8.70% | 43 | 5,697 | 2024-07-19 | 1.23 | -0.06 | -4.65% | 53 | 362 |
| 1.77 | 0.00 | - | 1 | 163 | 2024-07-26 | 1.58 | 0.00 | - | 27 | 29 |
| 1.77 | 0.00 | - | 1 | 2 | 2024-08-02 | 1.27 | 0.00 | - | 8 | 8 |
| 3.95 | +0.25 | +6.76% | 3 | 3,812 | 2024-10-18 | 4.05 | 0.00 | - | 49 | 149 |
| 4.50 | +0.02 | +0.45% | 25 | 1,858 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 292 |
| 6.89 | +0.49 | +7.66% | 21 | 1,642 | 2026-01-16 | 7.18 | 0.00 | - | 35 | 1,018 |
© 2024 Yahoo. All rights reserved.