ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 120 | 0 | 2024-06-28 | 0.55 | 0.00 | - | 7 | 0 |
| 0.78 | 0.00 | - | 96 | 0 | 2024-07-05 | 1.38 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 293 | 0 | 2024-07-12 | 1.40 | 0.00 | - | 23 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.36 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.35 | 0.00 | - | 67 | 0 | 2024-08-16 | 2.74 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.