ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:21.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.15 | -7.32% | 37 | 645 | 2024-07-05 | 0.05 | -0.06 | -54.55% | 20 | 788 |
| 1.75 | 0.00 | - | 1 | 43 | 2024-07-12 | 0.35 | -0.06 | -14.63% | 2 | 33 |
| 2.26 | -0.32 | -12.40% | 66 | 4,096 | 2024-07-19 | 0.64 | -0.09 | -12.33% | 4 | 157 |
| 2.66 | -0.09 | -3.27% | 4 | 32 | 2024-07-26 | 0.90 | +0.10 | +12.50% | 1 | 154 |
| 3.14 | 0.00 | - | 8 | 40 | 2024-08-02 | - | - | - | - | - |
| 3.59 | -0.04 | -1.10% | 10 | 628 | 2024-08-16 | 1.40 | -0.22 | -13.58% | 5 | 242 |
| 4.71 | +0.31 | +7.05% | 5 | 998 | 2024-10-18 | 2.75 | -0.50 | -15.38% | 1 | 389 |
| 5.50 | +0.25 | +4.76% | 16 | 769 | 2025-01-17 | 3.89 | -0.46 | -10.57% | 5 | 118 |
© 2024 Yahoo. All rights reserved.