ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 9.55 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 186 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 27 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 26 | 0 | 2024-06-07 | 6.20 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.48 | 0.00 | - | 628 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 432 | 0 | 2024-07-19 | 5.13 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 33 | 0 | 2024-10-18 | 7.13 | 0.00 | - | 4 | 0 |
| 1.72 | 0.00 | - | 836 | 0 | 2025-01-17 | 6.42 | 0.00 | - | 123 | 0 |
| 3.51 | 0.00 | - | 209 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.