ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.21 | +140.00% | 1,396 | 17 | 2024-05-17 | - | - | - | - | - |
| 1.10 | +0.68 | +161.90% | 121 | 11 | 2024-05-24 | 2.63 | -1.32 | -33.42% | 1 | 1 |
| 1.24 | +0.74 | +148.00% | 229 | 13 | 2024-05-31 | - | - | - | - | - |
| 1.37 | +0.75 | +120.97% | 4 | 25 | 2024-06-07 | - | - | - | - | - |
| 1.55 | +0.94 | +154.10% | 764 | 4 | 2024-06-21 | - | - | - | - | - |
| 2.00 | +1.07 | +115.05% | 36 | 68 | 2024-07-19 | - | - | - | - | - |
| 2.50 | +1.25 | +100.00% | 149 | 63 | 2024-10-18 | - | - | - | - | - |
| 2.95 | +1.00 | +51.28% | 84 | 343 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.